FRA, A3J End of Day and Historical Stock Data []

01 Sep 2025

LAST: 7.400	CHANGE: 0.25	OPEN: 7.400	HIGH: 7.400	ASK: 0.000	VOLUME: 5
LAST: 7.400	CHG(%): 3.27	PREV: 7.650	LOW: 7.400	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	7.400	7.400	7.400	7.400	5
29 Aug 25	7.650	7.650	7.650	7.650	5
28 Aug 25	7.200	7.200	7.200	7.200	5
27 Aug 25	7.300	7.300	7.300	7.300	5
26 Aug 25	7.250	7.250	7.250	7.250	5
25 Aug 25	7.200	7.200	7.200	7.200	5
22 Aug 25	7.100	7.100	7.100	7.100	5
21 Aug 25	7.150	7.150	7.150	7.150	5
20 Aug 25	7.100	7.100	7.100	7.100	5
19 Aug 25	7.200	7.200	7.200	7.200	5

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.400