FRA, A351 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, A351: FEDERAL AGRIC.N.-C.PFD D

28 Aug 2025

LAST: 18.90	CHANGE: 0.00	OPEN: 18.90	HIGH: 18.90	ASK: 0.00	VOLUME: 0
LAST: 18.90	CHG(%): 0.00	PREV: 18.90	LOW: 18.90	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	18.90	18.90	18.90	18.90	0
27 Aug 25	18.80	18.90	18.80	18.90	0
26 Aug 25	19.00	19.00	18.90	18.90	0
25 Aug 25	18.80	18.80	18.80	18.80	0
22 Aug 25	19.00	19.00	19.00	19.00	0
21 Aug 25	18.90	18.90	18.90	18.90	0
20 Aug 25	18.70	18.70	18.60	18.60	0
19 Aug 25	18.30	18.30	18.30	18.30	0
18 Aug 25	18.40	18.40	18.40	18.40	0
15 Aug 25	18.60	18.60	18.50	18.50	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	18.90
MA10:	18.72
MA20:	18.62
MA50:	18.20
MA100:	18.32
MA200:	19.61
STO9:	85.71
STO14:	85.71
RSI14:	57.89
WPR14:	-14.29
MTM14:	0.20
ROC14:	0.01
ATR:	0.16
Week High:	19.00
Week Low:	18.80
Month High:	19.00
Month Low:	18.05
Year High:	22.48
Year Low:	17.52
Volatility:	6.44

RECENT DIVIDENDS

Date	Amount
01 Jul 2025	$0.30
01 Apr 2025	$0.30
02 Jan 2025	$0.30
01 Oct 2024	$0.30
02 Jul 2024	$0.30
28 Mar 2024	$0.30
29 Dec 2023	$0.30
29 Sep 2023	$0.30
30 Jun 2023	$0.30
31 Mar 2023	$0.30