FRA, 9WY End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 9WY: Texas Pacific Land Corporation

28 Aug 2025

LAST: 772.0	CHANGE: 7.50	OPEN: 772.0	HIGH: 772.0	ASK: 0.0	VOLUME: 2
LAST: 772.0	CHG(%): 0.96	PREV: 779.5	LOW: 772.0	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	772.0	772.0	772.0	772.0	2
27 Aug 25	776.5	779.5	776.5	779.5	2
26 Aug 25	765.5	776.5	765.5	776.5	38
25 Aug 25	771.5	771.5	771.5	771.5	29
22 Aug 25	752.0	752.0	752.0	752.0	29
21 Aug 25	761.0	761.0	761.0	761.0	29
20 Aug 25	767.5	767.5	767.5	767.5	29
19 Aug 25	758.5	766.0	758.5	766.0	29
18 Aug 25	747.0	747.0	747.0	747.0	15
15 Aug 25	780.0	780.0	780.0	780.0	15

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	770.30
MA10:	767.30
MA20:	775.00
MA50:	833.41
MA100:	963.94
MA200:	1,114.36
STO9:	76.92
STO14:	84.16
RSI14:	56.47
WPR14:	-15.84
MTM14:	21.50
ROC14:	0.03
ATR:	14.93
Week High:	779.50
Week Low:	752.00
Month High:	860.66
Month Low:	724.50
Year High:	1,675.76
Year Low:	704.98
Volatility:	24.64

RECENT SPLITS

Date	Ratio
27 Mar 2024	3-1

RECENT DIVIDENDS

Date	Amount
02 Jun 2025	$1.37
03 Mar 2025	$1.37
02 Dec 2024	$1.37
03 Sep 2024	$1.00
01 Jul 2024	$8.50
03 Jun 2024	$1.00
29 Feb 2024	$1.00
30 Nov 2023	$0.93
31 Aug 2023	$0.93
07 Jun 2023	$0.93