FRA, 9VU End of Day and Historical Stock Data []

29 Aug 2025

LAST: 1.040	CHANGE: 0.04	OPEN: 1.090	HIGH: 1.090	ASK: 0.000	VOLUME: 401
LAST: 1.040	CHG(%): 3.70	PREV: 1.080	LOW: 1.040	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	1.090	1.090	1.040	1.040	401
28 Aug 25	1.080	1.080	1.080	1.080	401
27 Aug 25	1.010	1.050	1.010	1.050	401
26 Aug 25	0.975	0.975	0.970	0.970	401
25 Aug 25	0.970	0.970	0.970	0.970	401
22 Aug 25	0.985	0.985	0.950	0.975	401
21 Aug 25	0.980	0.980	0.950	0.950	401
20 Aug 25	0.965	0.965	0.955	0.955	401
19 Aug 25	1.010	1.010	0.975	0.975	401
18 Aug 25	1.010	1.010	0.955	0.955	401

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Amount
26 Jun 2025	$0.03

1.040