FRA, 9SX End of Day and Historical Stock Data []

28 Aug 2025

LAST: 3.344	CHANGE: 0.04	OPEN: 3.344	HIGH: 3.344	ASK: 0.000	VOLUME: 700
LAST: 3.344	CHG(%): 1.18	PREV: 3.384	LOW: 3.344	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	3.344	3.344	3.344	3.344	700
27 Aug 25	3.384	3.384	3.384	3.384	700
26 Aug 25	3.580	3.580	3.580	3.580	700
25 Aug 25	3.372	3.500	3.372	3.500	600
22 Aug 25	3.400	3.400	3.400	3.400	110
21 Aug 25	3.370	3.370	3.370	3.370	110
20 Aug 25	3.428	3.428	3.428	3.428	110
19 Aug 25	3.356	3.472	3.356	3.472	110
18 Aug 25	3.346	3.408	3.346	3.408	15
15 Aug 25	3.396	3.396	3.396	3.396	15

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.344