FRA, 9QE End of Day and Historical Stock Data []

01 Sep 2025

LAST: 6.150	CHANGE: 0.05	OPEN: 6.150	HIGH: 6.150	ASK: 0.000	VOLUME: 800
LAST: 6.150	CHG(%): 0.82	PREV: 6.100	LOW: 6.150	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	6.150	6.150	6.150	6.150	800
29 Aug 25	6.200	6.200	6.100	6.100	0
28 Aug 25	6.150	6.150	6.150	6.150	400
27 Aug 25	6.100	6.200	6.100	6.200	200
26 Aug 25	6.100	6.100	6.100	6.100	2K
25 Aug 25	6.050	6.050	6.050	6.050	2K
22 Aug 25	6.150	6.150	6.100	6.100	2K
21 Aug 25	6.100	6.100	6.100	6.100	2K
20 Aug 25	6.150	6.150	6.150	6.150	2K
19 Aug 25	6.200	6.200	6.200	6.200	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.150