FRA, 9PU End of Day and Historical Stock Data []

25 Aug 2025

LAST: 0.8920	CHANGE: 0.05	OPEN: 0.8420	HIGH: 0.8920	ASK: 0.0000	VOLUME: 51
LAST: 0.8920	CHG(%): 5.94	PREV: 0.8420	LOW: 0.8420	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	0.8420	0.8920	0.8420	0.8920	51
22 Aug 25	0.8420	0.8420	0.8420	0.8420	200
21 Aug 25	0.8540	0.8540	0.8540	0.8540	200
20 Aug 25	0.8560	0.8560	0.8560	0.8560	200
19 Aug 25	0.8560	0.8560	0.8560	0.8560	200
18 Aug 25	0.8440	0.8440	0.8440	0.8440	200
15 Aug 25	0.8520	0.8520	0.8520	0.8520	200
14 Aug 25	0.8520	0.8520	0.8520	0.8520	200
13 Aug 25	0.8400	0.8400	0.8400	0.8400	200
12 Aug 25	0.8500	0.8500	0.8500	0.8500	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8920