FRA, 9NY End of Day and Historical Stock Data []

28 Aug 2025

LAST: 4.400	CHANGE: 0.06	OPEN: 4.400	HIGH: 4.400	ASK: 0.000	VOLUME: 78
LAST: 4.400	CHG(%): 1.38	PREV: 4.340	LOW: 4.400	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	4.400	4.400	4.400	4.400	78
27 Aug 25	4.340	4.340	4.340	4.340	78
26 Aug 25	4.420	4.420	4.420	4.420	78
25 Aug 25	4.400	4.400	4.400	4.400	78
22 Aug 25	4.340	4.340	4.340	4.340	78
21 Aug 25	4.200	4.720	4.200	4.720	78
20 Aug 25	4.260	4.260	4.260	4.260	1.5K
19 Aug 25	4.200	4.200	4.200	4.200	122
18 Aug 25	4.260	4.260	4.260	4.260	122
15 Aug 25	3.940	3.940	3.940	3.940	122

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.400