EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9NPA: NIPPON PROLOGIS REIT INC.

28 Aug 2025
LAST:

490.0

CHANGE:
 6.00		OPEN:
490.0		HIGH:
490.0		ASK:
0.0		VOLUME:
1
CHG(%):
1.24		PREV:
484.0		LOW:
490.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 25490.0490.0490.0490.01
27 Aug 25484.0484.0484.0484.01
26 Aug 25480.0480.0480.0480.01
25 Aug 25482.0482.0482.0482.01
22 Aug 25476.0476.0476.0476.01
21 Aug 25484.0484.0484.0484.01
20 Aug 25486.0486.0486.0486.01
19 Aug 25480.0480.0480.0480.01
18 Aug 25478.0478.0478.0478.01
15 Aug 25478.0478.0478.0478.01

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:482.40
MA10:481.80
MA20:478.84
MA50:470.07
MA100:797.49
MA200:1,102.81
STO9:100.00
STO14:100.00
RSI14:61.54
MTM14:14.00
ROC14:0.03
ATR:3.71
Week High:490.00
Week Low:476.00
Month High:490.00
Month Low:455.90
Year High:1,662.32
Year Low:452.89
Volatility:3.61

RECENT SPLITS

Date Ratio
29 May 20253-1
26 Feb 20145-1

RECENT DIVIDENDS

Date Amount
29 May 2025$11.24
28 Nov 2024$30.18
30 May 2024$30.15
29 Nov 2023$9.84
30 Oct 2023$24.46
30 May 2023$9.56
29 Nov 2022$9.53
30 May 2022$28.47
29 Nov 2021$9.57
28 May 2021$32.40