EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9MU: Mullen Group Ltd

22 Aug 2025
LAST:

8.650

CHANGE:
 0.45		OPEN:
8.300		HIGH:
8.650		ASK:
0.000		VOLUME:
189
CHG(%):
5.49		PREV:
8.200		LOW:
8.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 258.3008.6508.3008.650189
21 Aug 258.2008.2008.2008.200390
20 Aug 258.3008.3008.3008.300390
19 Aug 258.3008.3008.3008.300390
18 Aug 258.2008.2008.2008.200390
15 Aug 258.2008.2008.2008.200390
14 Aug 258.3008.3008.3008.300390
13 Aug 258.3008.3008.3008.300390
12 Aug 258.2008.2008.2008.200390
11 Aug 258.1508.6008.1508.300390

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:8.33
MA10:8.30
MA20:8.21
MA50:8.46
MA100:8.40
MA200:8.94
STO9:100.00
STO14:100.00
RSI14:75.26
MTM14:0.57
ROC14:0.07
ATR:0.12
Week High:8.65
Week Low:8.20
Month High:8.65
Month Low:7.96
Year High:10.66
Year Low:7.48
Volatility:2.12