FRA, 9ME End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 9ME: ALTERRA PWR - Frankfurt Stock Exchang

28 Aug 2025

LAST: 0.8750	CHANGE: 0.01	OPEN: 0.8250	HIGH: 0.8750	ASK: 0.0000	VOLUME: 469
LAST: 0.8750	CHG(%): 1.16	PREV: 0.8650	LOW: 0.8250	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.8250	0.8750	0.8250	0.8750	469
27 Aug 25	0.8650	0.8650	0.8650	0.8650	315
26 Aug 25	0.8700	0.8700	0.8700	0.8700	315
25 Aug 25	0.8550	0.8550	0.8550	0.8550	315
22 Aug 25	0.8500	0.8500	0.8500	0.8500	315
21 Aug 25	0.8350	0.8350	0.8350	0.8350	315
20 Aug 25	0.8550	0.8550	0.8550	0.8550	315
19 Aug 25	0.8800	0.8800	0.8800	0.8800	315
18 Aug 25	0.8750	0.8750	0.8750	0.8750	315
15 Aug 25	0.8150	0.8150	0.8150	0.8150	315

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.86
MA10:	0.86
MA20:	0.83
MA50:	0.82
MA100:	0.80
MA200:	0.88
STO9:	88.89
STO14:	94.44
RSI14:	68.75
WPR14:	-5.56
MTM14:	0.09
ROC14:	0.11
ATR:	0.02
Week High:	0.88
Week Low:	0.83
Month High:	0.88
Month Low:	0.78
Year High:	1.13
Year Low:	0.65
Volatility:	10.62

RECENT DIVIDENDS

Date	Amount
27 Jun 2025	$0.04