FRA, 9J9 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 9J9: ABRDN.A.PAC. DL-01

26 Aug 2025

LAST: 13.44	CHANGE: 0.09	OPEN: 13.44	HIGH: 13.44	ASK: 0.00	VOLUME: 0
LAST: 13.44	CHG(%): 0.67	PREV: 13.35	LOW: 13.44	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	13.44	13.44	13.44	13.44	0
25 Aug 25	13.35	13.35	13.35	13.35	0
22 Aug 25	13.42	13.42	13.42	13.42	0
21 Aug 25	13.66	13.66	13.66	13.66	0
20 Aug 25	13.72	13.72	13.72	13.72	0
19 Aug 25	13.64	13.64	13.64	13.64	0
18 Aug 25	13.47	13.47	13.47	13.47	0
15 Aug 25	13.57	13.57	13.57	13.57	0
14 Aug 25	13.64	13.64	13.64	13.64	0
13 Aug 25	13.50	13.50	13.50	13.50	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	13.52
MA10:	13.54
MA20:	13.50
MA50:	13.31
MA100:	13.24
MA200:	13.81
STO9:	24.32
STO14:	24.32
RSI14:	53.10
WPR14:	-75.68
MTM14:	-0.08
ROC14:	-0.01
ATR:	0.09
Week High:	13.72
Week Low:	13.35
Month High:	13.72
Month Low:	13.02
Year High:	15.48
Year Low:	12.15
Volatility:	7.31

RECENT SPLITS

Date	Ratio
09 Sep 2024	0.166667-1

RECENT DIVIDENDS

Date	Amount
24 Jul 2025	$0.14
23 Jun 2025	$0.14
22 May 2025	$0.12
23 Apr 2025	$0.12
25 Mar 2025	$0.13
21 Feb 2025	$0.16
24 Jan 2025	$0.14
30 Dec 2024	$0.14
21 Nov 2024	$0.16
24 Oct 2024	$0.13