FRA, 9IVA End of Day and Historical Stock Data []

28 Aug 2025

LAST: 7.410	CHANGE: 0.02	OPEN: 7.410	HIGH: 7.410	ASK: 0.000	VOLUME: 50
LAST: 7.410	CHG(%): 0.27	PREV: 7.390	LOW: 7.410	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	7.410	7.410	7.410	7.410	50
27 Aug 25	7.390	7.390	7.390	7.390	50
26 Aug 25	7.490	7.490	7.490	7.490	50
25 Aug 25	7.390	7.390	7.390	7.390	50
22 Aug 25	7.520	7.520	7.520	7.520	50
21 Aug 25	7.430	7.430	7.430	7.430	50
20 Aug 25	7.300	7.300	7.300	7.300	50
19 Aug 25	7.330	7.330	7.330	7.330	50
18 Aug 25	7.330	7.330	7.330	7.330	50
15 Aug 25	7.330	7.330	7.330	7.330	50

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
16 Mar 2022	3-1
12 Dec 2013	1-4

7.410