FRA, 9GJ End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 9GJ: HORISONT ENERGI NK -01

28 Aug 2025

LAST: 0.0400	CHANGE: 0.00	OPEN: 0.0400	HIGH: 0.0400	ASK: 0.0000	VOLUME: 450
LAST: 0.0400	CHG(%): 2.44	PREV: 0.0410	LOW: 0.0400	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0400	0.0400	0.0400	0.0400	450
27 Aug 25	0.0430	0.0430	0.0410	0.0410	450
26 Aug 25	0.0400	0.0450	0.0400	0.0450	450
25 Aug 25	0.0340	0.0340	0.0340	0.0340	450
22 Aug 25	0.0510	0.0602	0.0360	0.0360	450
21 Aug 25	0.0520	0.0658	0.0520	0.0658	450
20 Aug 25	0.0500	0.0674	0.0500	0.0674	450
19 Aug 25	0.0520	0.0698	0.0520	0.0698	450
18 Aug 25	0.0440	0.0678	0.0440	0.0678	450
15 Aug 25	0.0490	0.0730	0.0490	0.0730	450

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.04
MA10:	0.05
MA20:	0.06
MA50:	0.07
MA100:	0.08
MA200:	0.10
STO9:	16.76
STO14:	15.38
RSI14:	41.35
WPR14:	-84.62
MTM14:	-0.01
ROC14:	-0.11
ATR:	0.01
Week High:	0.07
Week Low:	0.03
Month High:	0.11
Month Low:	0.03
Year High:	0.27
Year Low:	0.00
Volatility:	109.54

RECENT DIVIDENDS

Date	Amount
12 Jun 2025	$0.04