FRA, 9F7 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 13.62	CHANGE: 0.11	OPEN: 13.55	HIGH: 13.62	ASK: 0.00	VOLUME: 150
LAST: 13.62	CHG(%): 0.81	PREV: 13.51	LOW: 13.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	13.55	13.62	13.54	13.62	150
27 Aug 25	13.49	14.00	13.49	13.51	150
26 Aug 25	13.38	13.38	13.28	13.28	755
25 Aug 25	13.38	13.38	13.24	13.24	755
22 Aug 25	13.33	13.36	13.27	13.27	755
21 Aug 25	13.34	13.34	13.30	13.30	755
20 Aug 25	13.50	13.50	13.50	13.50	755
19 Aug 25	13.80	13.80	13.80	13.80	150
18 Aug 25	13.38	13.84	13.38	13.84	30
15 Aug 25	13.64	13.64	13.64	13.64	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.62