FRA, 9DP End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 9DP: ERBUD S.A. INH. ZY-10

03 Sep 2025

LAST: 7.270	CHANGE: 0.08	OPEN: 7.270	HIGH: 7.270	ASK: 0.000	VOLUME: 36
LAST: 7.270	CHG(%): 1.09	PREV: 7.350	LOW: 7.270	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	7.270	7.270	7.270	7.270	36
02 Sep 25	7.350	7.350	7.350	7.350	36
01 Sep 25	7.340	7.340	7.340	7.340	36
29 Aug 25	7.920	7.920	7.920	7.920	36
28 Aug 25	8.020	8.020	8.020	8.020	36
27 Aug 25	7.570	7.570	7.570	7.570	36
26 Aug 25	7.580	7.580	7.580	7.580	36
25 Aug 25	7.520	7.520	7.520	7.520	36
22 Aug 25	7.520	7.520	7.520	7.520	36
21 Aug 25	7.570	7.570	7.570	7.570	36

COMPANY PROFILE

Name:	ERBUD S.A. INH. ZY-10
About:	Erbud S.A., together with its subsidiaries, engages in the construction business in Poland and internationally. It constructs hotels, office buildings, schools, housing, shopping centers, hospitals, apartments, public utility facilities, and industrial facilities. The company engages in designing and construction of renewable energy, including solar and wind farm; and offers operation and maintenance services. In addition, it offers road engineering and renewable energy sources, engineering services, and support services; management services; sports, entertainment, and leisure services; modular timber construction; consulting and design services; and maintenance services in the industrial construction. Additionally, the company engages in the development contracting activities in the renewable energy source business. The company was founded in 1990 and is based in Warsaw, Poland.
Industry:	Engineering & Construction
Address:	Royal Wilanow building, Warsaw, Poland, 02-797
Website:	https://www.erbud.pl
ISIN:	PLERBUD00012
LEI:	2594006DOIYZFLCUVQ09

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	7.58
MA10:	7.57
MA20:	7.55
MA50:	7.65
MA100:	8.02
MA200:	8.19
RSI14:	42.86
WPR14:	-100.00
MTM14:	-0.21
ROC14:	-0.03
ATR:	0.12
Week High:	8.02
Week Low:	7.27
Month High:	8.02
Month Low:	7.27
Year High:	9.82
Year Low:	6.73
Volatility:	8.82

RECENT DIVIDENDS

Date	Amount
02 Jun 2025	$0.40
21 May 2024	$0.40
25 May 2023	$0.20