FRA, 9C6 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 9C6: China Suntien Green Energy Corporation Limited

28 Aug 2025

LAST: 0.4600	CHANGE: 0.01	OPEN: 0.4600	HIGH: 0.4600	ASK: 0.0000	VOLUME: 347
LAST: 0.4600	CHG(%): 1.77	PREV: 0.4520	LOW: 0.4600	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.4600	0.4600	0.4600	0.4600	347
27 Aug 25	0.4500	0.4520	0.4500	0.4520	347
26 Aug 25	0.4560	0.4560	0.4540	0.4540	347
25 Aug 25	0.4520	0.4540	0.4520	0.4540	347
22 Aug 25	0.4500	0.4500	0.4460	0.4460	347
21 Aug 25	0.4480	0.4500	0.4480	0.4500	347
20 Aug 25	0.4480	0.4480	0.4480	0.4480	347
19 Aug 25	0.4480	0.4760	0.4480	0.4480	347
18 Aug 25	0.4480	0.4500	0.4480	0.4500	210
15 Aug 25	0.4540	0.4540	0.4520	0.4520	210

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.45
MA10:	0.45
MA20:	0.45
MA50:	0.45
MA100:	0.45
MA200:	0.44
STO9:	46.67
STO14:	29.17
RSI14:	42.86
WPR14:	-30.00
MTM14:	-0.01
ROC14:	-0.01
ATR:	0.01
Week High:	0.46
Week Low:	0.45
Month High:	0.49
Month Low:	0.44
Year High:	0.50
Year Low:	0.33
Volatility:	27.63

RECENT DIVIDENDS

Date	Amount
02 Jul 2025	$0.03
12 Jun 2024	$0.03
18 May 2023	$0.02
16 Jun 2022	$0.02
25 May 2021	$0.12
21 May 2021	$0.02
15 Oct 2020	$0.02
13 Jun 2019	$0.02
12 Jun 2018	$0.01
14 Jun 2017	$0.01