FRA, 9A5 End of Day and Historical Stock Data []

29 Aug 2025

LAST: 7.150	CHANGE: 0.15	OPEN: 7.150	HIGH: 7.150	ASK: 0.000	VOLUME: 40
LAST: 7.150	CHG(%): 2.14	PREV: 7.000	LOW: 7.150	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	7.150	7.150	7.150	7.150	40
28 Aug 25	7.000	7.000	7.000	7.000	40
27 Aug 25	7.150	7.150	7.150	7.150	40
26 Aug 25	7.350	7.350	7.350	7.350	40
25 Aug 25	7.350	7.350	7.350	7.350	40
22 Aug 25	7.200	7.200	7.200	7.200	40
21 Aug 25	7.250	7.250	7.250	7.250	40
20 Aug 25	7.450	7.450	7.250	7.250	40
19 Aug 25	7.350	7.350	7.350	7.350	4
18 Aug 25	7.350	7.350	7.350	7.350	4

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.150