FRA, 98Y End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 98Y: OPERAD.D.SIT.MEX.A1 -01

26 Aug 2025

LAST: 0.7350	CHANGE: 0.02	OPEN: 0.7350	HIGH: 0.7350	ASK: 0.0000	VOLUME: 180
LAST: 0.7350	CHG(%): 2.00	PREV: 0.7500	LOW: 0.7350	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.7350	0.7350	0.7350	0.7350	180
25 Aug 25	0.7500	0.7500	0.7500	0.7500	180
22 Aug 25	0.7400	0.7400	0.7350	0.7350	180
21 Aug 25	0.7350	0.7350	0.7350	0.7350	180
20 Aug 25	0.7300	0.7350	0.7300	0.7350	180
19 Aug 25	0.7350	0.7350	0.7250	0.7250	180
18 Aug 25	0.7300	0.7300	0.7300	0.7300	180
15 Aug 25	0.7350	0.7350	0.7350	0.7350	180
14 Aug 25	0.7350	0.7350	0.7250	0.7250	180
13 Aug 25	0.7500	0.7550	0.7500	0.7550	180

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.74
MA10:	0.74
MA20:	0.74
MA50:	0.73
MA100:	0.75
MA200:	0.64
STO9:	40.00
STO14:	28.57
RSI14:	49.42
WPR14:	-71.43
MTM14:	0.01
ROC14:	0.01
ATR:	0.01
Week High:	0.75
Week Low:	0.73
Month High:	0.76
Month Low:	0.71
Year High:	0.95
Year Low:	0.30
Volatility:	16.88

RECENT DIVIDENDS

Date	Amount
29 May 2025	$0.02
29 May 2024	$0.02
26 May 2023	$0.02