EODData

MEMBERSHIP REGISTER LOG IN

FRA, 91P: LLORENTE + CUENCA EO -01

28 Aug 2025
LAST:

8.650

CHANGE:
 0.00		OPEN:
8.800		HIGH:
8.800		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.650		LOW:
8.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 258.8008.8008.6508.6500
27 Aug 258.8008.8008.6508.6500
26 Aug 258.8008.8008.7508.7500
25 Aug 258.8008.8008.7508.7500
22 Aug 258.8008.8008.7508.7500
21 Aug 258.8008.8008.7508.7500
20 Aug 258.2508.7508.2508.7500
19 Aug 258.5508.5508.3508.3500
18 Aug 258.9508.9508.7008.7000
15 Aug 258.9508.9508.7008.7000

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.71
MA10:8.68
MA20:8.73
MA50:9.00
MA100:8.49
MA200:7.83
STO9:50.00
STO14:50.00
RSI14:40.00
WPR14:-40.00
MTM14:-0.20
ROC14:-0.02
ATR:0.18
Week High:8.80
Week Low:8.65
Month High:10.26
Month Low:8.25
Year High:10.26
Year Low:5.66
Volatility:26.94

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.17
16 Jul 2024$0.17
13 Jul 2023$0.13
13 Jul 2022$0.13