EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8XD: GEVELOT S.A. INH. EO 35

26 Aug 2025
LAST:

183.0

CHANGE:
 0.00		OPEN:
183.0		HIGH:
183.0		ASK:
0.0		VOLUME:
1
CHG(%):
0.00		PREV:
183.0		LOW:
183.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 25183.0183.0183.0183.01
25 Aug 25183.0183.0183.0183.01
22 Aug 25182.0182.0182.0182.01
21 Aug 25182.0182.0182.0182.01
20 Aug 25180.0180.0180.0180.01
19 Aug 25181.0181.0181.0181.01
18 Aug 25181.0181.0181.0181.01
15 Aug 25181.0181.0181.0181.01
14 Aug 25181.0181.0181.0181.01
13 Aug 25185.0185.0185.0185.01

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:182.00
MA10:181.90
MA20:182.04
MA50:182.71
MA100:179.92
MA200:180.76
STO9:100.00
STO14:50.00
RSI14:53.89
WPR14:-50.00
MTM14:-2.78
ROC14:-0.01
ATR:1.36
Week High:183.00
Week Low:180.00
Month High:186.00
Month Low:177.89
Year High:205.35
Year Low:164.31
Volatility:19.33

RECENT DIVIDENDS

Date Amount
18 Jun 2025$5.00
19 Jun 2024$5.00
28 Jun 2023$4.00
16 Jun 2022$3.00
22 Jun 2021$2.00