FRA, 8WS End of Day and Historical Stock Data []

26 Aug 2025

LAST: 3.530	CHANGE: 0.02	OPEN: 3.130	HIGH: 3.530	ASK: 0.000	VOLUME: 0
LAST: 3.530	CHG(%): 0.57	PREV: 3.510	LOW: 3.130	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Aug 25	3.130	3.530	3.130	3.530
25 Aug 25	3.130	3.510	3.130	3.510
22 Aug 25	3.140	3.500	3.140	3.500
21 Aug 25	3.100	3.530	3.100	3.500
20 Aug 25	3.150	3.540	3.140	3.540
19 Aug 25	3.110	3.520	3.110	3.520
18 Aug 25	3.140	3.530	3.140	3.530
15 Aug 25	3.130	3.530	3.130	3.530
14 Aug 25	3.030	3.480	3.030	3.480
13 Aug 25	3.220	3.580	3.220	3.560

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.530