EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8Q3: M+S HIDRAVLIK AD BW 1

26 Aug 2025
LAST:

2.353

CHANGE:
 0.00		OPEN:
2.353		HIGH:
2.353		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.353		LOW:
2.353		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 252.3532.3532.3532.3530
25 Aug 252.3532.3532.3532.3530
22 Aug 252.3532.3532.3532.3530
21 Aug 252.3532.3532.3532.3530
20 Aug 252.3532.3532.3532.3530
19 Aug 252.3532.3532.3532.3530
18 Aug 252.3532.3532.3532.3530
15 Aug 252.3532.3532.3532.3530
14 Aug 252.3532.3532.3532.3530
13 Aug 252.3532.3532.3532.3530

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.35
MA10:2.35
MA20:2.35
MA50:2.35
MA100:2.35
MA200:2.35
STO14:100.00
RSI14:76.67
MTM14:0.02
ROC14:0.01
ATR:0.00
Week High:2.35
Week Low:2.35
Month High:2.37
Month Low:2.33
Year High:2.38
Year Low:2.33
Volatility:14.32

RECENT SPLITS

Date Ratio
29 May 20143-1

RECENT DIVIDENDS

Date Amount
02 Jun 2025$0.13
03 Jun 2024$0.20
31 May 2023$0.20
01 Jun 2022$0.18
08 Jun 2016$0.11
09 Jun 2015$0.11
29 May 2014$0.09
05 Sep 2013$0.10
14 Jun 2012$0.07