FRA, 8NX End of Day and Historical Stock Data []

02 Sep 2025

LAST: 0.6800	CHANGE: 0.03	OPEN: 0.6800	HIGH: 0.6800	ASK: 0.0000	VOLUME: 10K
LAST: 0.6800	CHG(%): 4.23	PREV: 0.7100	LOW: 0.6800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	0.6800	0.6800	0.6800	0.6800	10K
01 Sep 25	0.7100	0.7100	0.7100	0.7100	10K
29 Aug 25	0.7450	0.7450	0.7450	0.7450	10K
28 Aug 25	0.7100	0.7100	0.7100	0.7100	10K
27 Aug 25	0.7600	0.7600	0.7600	0.7600	10K
26 Aug 25	0.7500	0.7500	0.7500	0.7500	169
25 Aug 25	0.7350	0.7700	0.7350	0.7700	169
22 Aug 25	0.7000	0.7000	0.7000	0.7000	64
21 Aug 25	0.7000	0.7000	0.7000	0.7000	64
20 Aug 25	0.7000	0.7500	0.7000	0.7500	64

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6800