FRA, 8LS End of Day and Historical Stock Data []

26 Aug 2025

LAST: 3.040	CHANGE: 0.02	OPEN: 3.060	HIGH: 3.060	ASK: 0.000	VOLUME: 1.1K
LAST: 3.040	CHG(%): 0.65	PREV: 3.060	LOW: 2.980	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	3.060	3.060	2.980	3.040	1.1K
25 Aug 25	3.060	3.060	3.060	3.060	1.1K
22 Aug 25	3.060	3.100	3.020	3.020	1.1K
21 Aug 25	3.020	3.060	3.020	3.060	1.1K
20 Aug 25	3.040	3.040	2.980	2.980	1.1K
19 Aug 25	2.980	3.040	2.960	3.040	775
18 Aug 25	3.060	3.080	3.020	3.020	775
15 Aug 25	3.020	3.060	3.020	3.060	775
14 Aug 25	3.000	3.040	3.000	3.040	775
13 Aug 25	2.980	2.980	2.960	2.960	775

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.040