FRA, 8KR End of Day and Historical Stock Data []

25 Aug 2025

LAST: 8.050	CHANGE: 0.25	OPEN: 8.050	HIGH: 8.050	ASK: 0.000	VOLUME: 100
LAST: 8.050	CHG(%): 3.21	PREV: 7.800	LOW: 8.050	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	8.050	8.050	8.050	8.050	100
22 Aug 25	7.800	7.800	7.800	7.800	100
21 Aug 25	7.950	7.950	7.950	7.950	100
20 Aug 25	7.900	7.900	7.900	7.900	100
19 Aug 25	7.800	7.800	7.800	7.800	100
18 Aug 25	7.800	8.000	7.800	8.000	100
15 Aug 25	7.900	7.900	7.900	7.900	902
14 Aug 25	7.950	7.950	7.950	7.950	902
13 Aug 25	7.900	7.900	7.900	7.900	902
12 Aug 25	7.700	7.700	7.700	7.700	902

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.050