FRA, 8K0 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 8K0: WEIHAI CITY COMM.BK H 1

01 Sep 2025

LAST: 0.2900	CHANGE: 0.04	OPEN: 0.2900	HIGH: 0.2900	ASK: 0.0000	VOLUME: 9
LAST: 0.2900	CHG(%): 12.65	PREV: 0.3320	LOW: 0.2900	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	0.2900	0.2900	0.2900	0.2900	9
29 Aug 25	0.2900	0.3320	0.2900	0.3320	9
28 Aug 25	0.2840	0.2840	0.2840	0.2840	50
27 Aug 25	0.2940	0.2940	0.2940	0.2940	50
26 Aug 25	0.2920	0.2920	0.2920	0.2920	50
25 Aug 25	0.2980	0.2980	0.2980	0.2980	50
22 Aug 25	0.2980	0.3380	0.2980	0.3380	50
21 Aug 25	0.2960	0.2960	0.2960	0.2960	60
20 Aug 25	0.2920	0.2920	0.2920	0.2920	60
19 Aug 25	0.3020	0.3020	0.3020	0.3020	60

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.30
MA10:	0.30
MA20:	0.31
MA50:	0.30
MA100:	0.31
MA200:	0.32
STO9:	11.11
STO14:	7.89
RSI14:	48.15
WPR14:	-92.11
MTM14:	-0.07
ROC14:	-0.19
ATR:	0.02
Week High:	0.33
Week Low:	0.28
Month High:	0.36
Month Low:	0.28
Year High:	0.37
Year Low:	0.26
Volatility:	71.54

RECENT DIVIDENDS

Date	Amount
23 Jun 2025	$0.01
06 May 2024	$0.01