EODData

MEMBERSHIP REGISTER LOG IN

FRA, 8JF: INVINCIBLE INVESTM.CORP.

26 Aug 2025
LAST:

386.0

CHANGE:
 8.00		OPEN:
386.0		HIGH:
386.0		ASK:
0.0		VOLUME:
3
CHG(%):
2.03		PREV:
394.0		LOW:
386.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 25386.0386.0386.0386.03
25 Aug 25394.0394.0394.0394.03
22 Aug 25392.0392.0392.0392.03
21 Aug 25398.0398.0398.0398.03
20 Aug 25400.0400.0400.0400.03
19 Aug 25400.0400.0400.0400.03
18 Aug 25396.0396.0396.0396.03
15 Aug 25396.0396.0396.0396.03
14 Aug 25394.0394.0394.0394.03
13 Aug 25394.0394.0394.0394.03

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:394.00
MA10:395.00
MA20:393.62
MA50:379.38
MA100:371.37
MA200:383.30
RSI14:30.88
WPR14:-100.00
MTM14:-7.42
ROC14:-0.02
ATR:2.91
Week High:400.00
Week Low:386.00
Month High:401.58
Month Low:379.19
Year High:424.65
Year Low:330.80
Volatility:2.18

RECENT DIVIDENDS

Date Amount
27 Jun 2025$11.00
27 Dec 2024$11.51
27 Jun 2024$11.13
28 Dec 2023$9.52
29 Jun 2023$8.50
29 Dec 2022$4.83
29 Jun 2022$0.96
29 Dec 2021$0.96
29 Jun 2021$0.09