FRA, 8FN End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 8FN: FNM S.p.A

26 Aug 2025

LAST: 0.5580	CHANGE: 0.12	OPEN: 0.4640	HIGH: 0.5580	ASK: 0.0000	VOLUME: 4.1K
LAST: 0.5580	CHG(%): 26.82	PREV: 0.4400	LOW: 0.4640	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.4640	0.5580	0.4640	0.5580	4.1K
25 Aug 25	0.4400	0.4400	0.4400	0.4400	4.7K
22 Aug 25	0.3840	0.3840	0.3840	0.3840	4.7K
21 Aug 25	0.3570	0.3570	0.3570	0.3570	4.7K
20 Aug 25	0.3600	0.3600	0.3600	0.3600	4.7K
19 Aug 25	0.3600	0.3600	0.3600	0.3600	4.7K
18 Aug 25	0.3600	0.3600	0.3600	0.3600	4.7K
15 Aug 25	0.3600	0.3600	0.3600	0.3600	4.7K
14 Aug 25	0.3560	0.3560	0.3560	0.3560	4.7K
13 Aug 25	0.3590	0.3590	0.3590	0.3590	4.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.42
MA10:	0.39
MA20:	0.38
MA50:	0.36
MA100:	0.37
MA200:	0.39
STO9:	100.00
STO14:	100.00
RSI14:	85.43
MTM14:	0.20
ROC14:	0.55
ATR:	0.02
Week High:	0.56
Week Low:	0.36
Month High:	0.56
Month Low:	0.35
Year High:	0.56
Year Low:	0.33
Volatility:	54.15

RECENT DIVIDENDS

Date	Amount
02 Jun 2025	$0.02
03 Jun 2024	$0.02
05 Jun 2023	$0.02
06 Jun 2022	$0.02
07 Jun 2021	$0.02
06 Jul 2020	$0.02
03 Jun 2019	$0.02