FRA, 8B8 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 6.850	CHANGE: 0.05	OPEN: 6.850	HIGH: 6.850	ASK: 0.000	VOLUME: 70
LAST: 6.850	CHG(%): 0.72	PREV: 6.900	LOW: 6.850	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	6.850	6.850	6.850	6.850	70
27 Aug 25	6.900	6.900	6.900	6.900	70
26 Aug 25	6.800	6.800	6.800	6.800	70
25 Aug 25	7.000	7.000	7.000	7.000	70
22 Aug 25	6.800	6.950	6.800	6.950	70
21 Aug 25	6.750	6.750	6.750	6.750	70
20 Aug 25	6.850	6.850	6.850	6.850	70
19 Aug 25	7.000	7.000	7.000	7.000	70
18 Aug 25	6.950	6.950	6.950	6.950	70
15 Aug 25	7.050	7.050	7.050	7.050	70

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.850