FRA, 886 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 13.20	CHANGE: 0.20	OPEN: 12.81	HIGH: 13.20	ASK: 0.00	VOLUME: 500
LAST: 13.20	CHG(%): 1.54	PREV: 13.00	LOW: 12.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	12.81	13.20	12.81	13.20	500
21 Aug 25	13.00	13.00	13.00	13.00	50
20 Aug 25	13.00	13.00	13.00	13.00	240
19 Aug 25	13.00	13.00	13.00	13.00	240
18 Aug 25	13.00	13.00	13.00	13.00	240
15 Aug 25	13.00	13.00	13.00	13.00	240
14 Aug 25	13.00	13.13	13.00	13.10	240
13 Aug 25	13.04	13.55	13.04	13.55	110
12 Aug 25	13.00	13.00	13.00	13.00	1.4K
11 Aug 25	13.21	13.63	13.21	13.63	1.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.20