FRA, 885 End of Day and Historical Stock Data []

25 Aug 2025

LAST: 12.90	CHANGE: 0.10	OPEN: 12.90	HIGH: 12.90	ASK: 0.00	VOLUME: 790
LAST: 12.90	CHG(%): 0.77	PREV: 13.00	LOW: 12.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	12.90	12.90	12.90	12.90	790
22 Aug 25	13.00	13.00	13.00	13.00	790
21 Aug 25	12.90	12.90	12.90	12.90	790
20 Aug 25	12.80	12.80	12.80	12.80	790
19 Aug 25	12.80	12.80	12.80	12.80	790
18 Aug 25	14.00	14.00	12.70	13.00	790
15 Aug 25	12.70	12.70	12.70	12.70	81
14 Aug 25	12.80	12.80	12.80	12.80	81
13 Aug 25	12.80	12.80	12.80	12.80	81
12 Aug 25	12.90	12.90	12.90	12.90	81

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.90