FRA, 87N End of Day and Historical Stock Data []

27 Aug 2025

LAST: 19.10	CHANGE: 0.70	OPEN: 18.40	HIGH: 19.10	ASK: 0.00	VOLUME: 101
LAST: 19.10	CHG(%): 3.80	PREV: 18.40	LOW: 18.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	18.40	19.10	18.40	19.10	101
26 Aug 25	18.60	18.70	18.40	18.40	101
25 Aug 25	19.00	19.00	18.70	18.70	101
22 Aug 25	19.40	19.40	18.50	19.10	101
21 Aug 25	19.40	19.70	19.30	19.50	101
20 Aug 25	19.00	19.40	19.00	19.30	101
19 Aug 25	19.10	19.20	19.10	19.10	900
18 Aug 25	19.10	19.40	19.00	19.00	900
15 Aug 25	18.90	19.30	18.90	19.10	900
14 Aug 25	18.80	19.60	18.80	19.00	900

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.10