FRA, 84N End of Day and Historical Stock Data []

29 Aug 2025

LAST: 3.980	CHANGE: 0.00	OPEN: 3.960	HIGH: 3.980	ASK: 0.000	VOLUME: 151
LAST: 3.980	CHG(%): 0.00	PREV: 3.980	LOW: 3.960	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	3.960	3.980	3.960	3.980	151
28 Aug 25	3.940	4.000	3.940	3.980	151
27 Aug 25	3.980	4.000	3.980	3.980	151
26 Aug 25	3.980	4.000	3.960	4.000	151
25 Aug 25	3.960	3.980	3.820	3.980	151
22 Aug 25	3.920	3.960	3.920	3.960	151
21 Aug 25	3.900	3.940	3.900	3.940	151
20 Aug 25	3.920	3.940	3.920	3.920	151
19 Aug 25	3.940	4.000	3.940	3.960	151
18 Aug 25	3.900	3.980	3.900	3.980	151

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.980