FRA, 84H End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 84H: SICHUAN ENG.INV.DEV.H YC1

29 Aug 2025

LAST: 0.2940	CHANGE: 0.00	OPEN: 0.2900	HIGH: 0.2940	ASK: 0.0000	VOLUME: 300
LAST: 0.2940	CHG(%): 1.38	PREV: 0.2900	LOW: 0.2900	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.2900	0.2940	0.2900	0.2940	300
28 Aug 25	0.2920	0.2920	0.2900	0.2900	300
27 Aug 25	0.2880	0.2900	0.2880	0.2900	300
26 Aug 25	0.3000	0.3020	0.3000	0.3020	300
25 Aug 25	0.2980	0.2980	0.2980	0.2980	300
22 Aug 25	0.3020	0.3020	0.3020	0.3020	300
21 Aug 25	0.3020	0.3020	0.3020	0.3020	300
20 Aug 25	0.3040	0.3040	0.3020	0.3020	300
19 Aug 25	0.3060	0.3060	0.3040	0.3040	300
18 Aug 25	0.3020	0.3180	0.3020	0.3180	300

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.29
MA10:	0.30
MA20:	0.30
MA50:	0.30
MA100:	0.29
MA200:	0.27
STO9:	25.00
STO14:	14.29
RSI14:	40.74
WPR14:	-85.71
MTM14:	-0.01
ROC14:	-0.03
ATR:	0.00
Week High:	0.30
Week Low:	0.29
Month High:	0.32
Month Low:	0.29
Year High:	0.34
Year Low:	0.21
Volatility:	29.03

RECENT DIVIDENDS

Date	Amount
23 Jun 2025	$0.02
02 Jul 2024	$0.02
21 Jun 2023	$0.02
21 Jun 2022	$0.02
22 Jun 2021	$0.02