EODData

MEMBERSHIP REGISTER LOG IN

FRA, 7Z2: EL. STRASBG NOM. EO 10

26 Aug 2025
LAST:

159.5

CHANGE:
 3.00		OPEN:
159.5		HIGH:
159.5		ASK:
0.0		VOLUME:
44
CHG(%):
1.85		PREV:
162.5		LOW:
159.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 25159.5159.5159.5159.544
25 Aug 25162.0162.5162.0162.544
22 Aug 25163.0163.0163.0163.056
21 Aug 25162.0162.0162.0162.056
20 Aug 25163.0163.0163.0163.056
19 Aug 25156.0166.0156.0166.056
18 Aug 25156.0156.0156.0156.012
15 Aug 25155.5155.5155.5155.512
14 Aug 25155.0155.0155.0155.012
13 Aug 25153.5153.5153.5153.512

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:162.00
MA10:159.60
MA20:155.29
MA50:146.84
MA100:143.37
MA200:133.63
STO9:40.91
STO14:55.97
RSI14:62.87
WPR14:-44.03
MTM14:8.26
ROC14:0.05
ATR:1.83
Week High:166.00
Week Low:156.00
Month High:166.00
Month Low:144.70
Year High:166.00
Year Low:104.00
Volatility:3.95

RECENT DIVIDENDS

Date Amount
30 May 2025$11.00
28 Jun 2024$8.60
30 May 2023$2.65
30 May 2022$5.80