FRA, 7VS End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 7VS: VITEC SOFTWARE GROUP AB B

03 Sep 2025

LAST: 31.48	CHANGE: 1.66	OPEN: 31.78	HIGH: 31.78	ASK: 0.00	VOLUME: 92
LAST: 31.48	CHG(%): 5.01	PREV: 33.14	LOW: 31.48	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	31.78	31.78	31.48	31.48	92
02 Sep 25	33.14	33.14	33.14	33.14	21
01 Sep 25	32.86	32.86	32.86	32.86	21
29 Aug 25	33.40	33.40	33.00	33.00	21
28 Aug 25	33.38	33.38	33.38	33.38	108
27 Aug 25	35.00	35.00	35.00	35.00	108
26 Aug 25	34.52	34.62	34.52	34.62	108
25 Aug 25	34.50	34.68	34.50	34.68	476
22 Aug 25	34.06	34.06	34.06	34.06	2
21 Aug 25	33.60	33.60	33.60	33.60	2

COMPANY PROFILE

Name:	VITEC SOFTWARE GROUP AB B
About:	Vitec Software Group AB (publ) develops and delivers vertical market software solutions in Sweden, Denmark, Finland, Norway, the Netherlands, the United States, and internationally. The company offers software for laundry and textile rental; taxi; healthcare and social; banking and finance; automotive, transportation and machinery; media agency; pharmacy; emergency activities and field management of emergency vehicles; automotive and car repair; electricity traders and owners of electricity and district heating grids; energy and property management; insurance; and hair and beauty salon services. It also provides software for administration of religious organizations and preschools; hotel and tourism; career and personal development, training and retraining; education; real estate agency; food and grocery retail; facility management; waste and resource processing; retail trade and manufacturing; local associations and national organizations; and media services; golf facilities, as well as municipal culture and recreation administration offices and visitor facilities. Vitec Software Group AB (publ) was incorporated in 1985 and is headquartered in Umeå, Sweden.
Sector:	Technology
Address:	GOetgatan 6B, Umeå, Sweden, 903 27
Website:	https://www.vitecsoftware.com
ISIN:	SE0007871363
LEI:	5493005EB5RV1QHE6H94

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	34.92
DivYield:	0.11
Div/Share:	3.60
Price to Book:	3.05
Price to Sales:	0.36
EBITDA:	1.141B
Shares:	37.27M
Market Cap:	1.173B

TECHNICAL INDICATORS

MA5:	32.77
MA10:	33.58
MA20:	33.58
MA50:	35.90
MA100:	39.03
MA200:	43.80
RSI14:	45.06
WPR14:	-100.00
MTM14:	-1.12
ROC14:	-0.03
ATR:	0.63
Week High:	35.00
Week Low:	31.48
Month High:	35.00
Month Low:	31.48
Year High:	57.08
Year Low:	31.48
Volatility:	11.30

RECENT DIVIDENDS

Date	Amount
24 Jun 2025	$0.08
25 Mar 2025	$0.07
19 Dec 2024	$0.07
24 Sep 2024	$0.07
24 Jun 2024	$0.07
22 Mar 2024	$0.05
21 Dec 2023	$0.05
25 Sep 2023	$0.05
26 Jun 2023	$0.05
24 Mar 2023	$0.04