FRA, 7TC End of Day and Historical Stock Data []

26 Aug 2025

LAST: 5.900	CHANGE: 0.00	OPEN: 5.900	HIGH: 5.900	ASK: 0.000	VOLUME: 800
LAST: 5.900	CHG(%): 0.00	PREV: 5.900	LOW: 5.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	5.900	5.900	5.900	5.900	800
25 Aug 25	5.900	5.900	5.900	5.900	800
22 Aug 25	5.900	5.900	5.900	5.900	800
21 Aug 25	6.000	6.000	6.000	6.000	800
20 Aug 25	6.050	6.050	6.050	6.050	800
19 Aug 25	6.000	6.000	6.000	6.000	800
18 Aug 25	6.000	6.000	6.000	6.000	800
15 Aug 25	6.050	6.050	6.050	6.050	800
14 Aug 25	5.750	6.150	5.750	6.150	800
13 Aug 25	5.800	5.800	5.800	5.800	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.900