FRA, 7SP End of Day and Historical Stock Data []

28 Aug 2025

LAST: 369.0	CHANGE: 6.00	OPEN: 369.0	HIGH: 369.0	ASK: 0.0	VOLUME: 1
LAST: 369.0	CHG(%): 1.60	PREV: 375.0	LOW: 369.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	369.0	369.0	369.0	369.0	1
27 Aug 25	375.0	375.0	375.0	375.0	1
26 Aug 25	389.0	389.0	389.0	389.0	1
25 Aug 25	393.0	393.0	393.0	393.0	1
22 Aug 25	390.0	390.0	390.0	390.0	1
21 Aug 25	384.0	384.0	384.0	384.0	1
20 Aug 25	385.0	385.0	385.0	385.0	1
19 Aug 25	385.0	385.0	385.0	385.0	1
18 Aug 25	387.0	387.0	387.0	387.0	1
15 Aug 25	388.0	388.0	388.0	388.0	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

369.0