FRA, 7PI End of Day and Historical Stock Data []

26 Aug 2025

LAST: 20.46	CHANGE: 0.02	OPEN: 20.31	HIGH: 20.46	ASK: 0.00	VOLUME: 475
LAST: 20.46	CHG(%): 0.10	PREV: 20.48	LOW: 20.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	20.31	20.46	20.31	20.46	475
25 Aug 25	20.28	20.48	20.28	20.48	475
22 Aug 25	20.22	20.24	20.22	20.24	2.5K
21 Aug 25	20.20	20.26	20.20	20.26	2.5K
20 Aug 25	20.11	20.23	20.11	20.23	2.5K
19 Aug 25	20.12	20.12	20.11	20.11	2.5K
18 Aug 25	20.45	20.45	20.12	20.12	2.5K
15 Aug 25	20.20	20.29	20.20	20.27	1K
14 Aug 25	20.01	20.24	20.01	20.16	233
13 Aug 25	19.87	19.95	19.87	19.91	73

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.46