FRA, 7FH End of Day and Historical Stock Data []

26 Aug 2025

LAST: 61.68	CHANGE: 0.06	OPEN: 61.68	HIGH: 61.68	ASK: 0.00	VOLUME: 18
LAST: 61.68	CHG(%): 0.10	PREV: 61.74	LOW: 61.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	61.68	61.68	61.68	61.68	18
25 Aug 25	61.74	61.74	61.74	61.74	18
22 Aug 25	60.00	63.02	60.00	63.02	18
21 Aug 25	59.66	59.66	59.66	59.66	234
20 Aug 25	62.00	62.00	62.00	62.00	234
19 Aug 25	62.08	62.08	62.08	62.08	234
18 Aug 25	62.08	62.08	62.08	62.08	234
15 Aug 25	67.38	67.38	67.38	67.38	234
14 Aug 25	70.48	70.48	70.48	70.48	234
13 Aug 25	69.20	69.20	69.20	69.20	234

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.68