FRA, 7C4 End of Day and Historical Stock Data []

26 Aug 2025

LAST: 5.050	CHANGE: 0.25	OPEN: 5.050	HIGH: 5.050	ASK: 0.000	VOLUME: 600
LAST: 5.050	CHG(%): 4.72	PREV: 5.300	LOW: 5.050	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	5.050	5.050	5.050	5.050	600
25 Aug 25	5.300	5.300	5.300	5.300	600
22 Aug 25	4.940	5.000	4.940	5.000	666
21 Aug 25	4.820	4.820	4.820	4.820	666
20 Aug 25	4.800	4.800	4.800	4.800	666
19 Aug 25	4.980	4.980	4.980	4.980	666
18 Aug 25	4.740	4.740	4.740	4.740	666
15 Aug 25	4.800	4.800	4.800	4.800	666
14 Aug 25	4.800	4.800	4.800	4.800	666
13 Aug 25	4.860	4.860	4.860	4.860	666

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.050