FRA, 773 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 2.060	CHANGE: 0.08	OPEN: 2.060	HIGH: 2.060	ASK: 0.000	VOLUME: 3.5K
LAST: 2.060	CHG(%): 3.74	PREV: 2.140	LOW: 2.060	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	2.060	2.060	2.060	2.060	3.5K
27 Aug 25	2.040	2.140	2.040	2.140	3.5K
26 Aug 25	2.040	2.040	2.040	2.040	51
25 Aug 25	2.100	2.100	2.100	2.100	51
22 Aug 25	2.080	2.080	2.040	2.040	51
21 Aug 25	2.020	2.020	2.020	2.020	51
20 Aug 25	1.920	1.920	1.920	1.920	51
19 Aug 25	2.040	2.040	2.040	2.040	51
18 Aug 25	1.990	1.990	1.990	1.990	51
15 Aug 25	1.910	1.910	1.910	1.910	51

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.060