FRA, 75H End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 75H: COUNTRY GARDEN SVDL-0001

01 Sep 2025

LAST: 0.6800	CHANGE: 0.01	OPEN: 0.6800	HIGH: 0.6800	ASK: 0.0000	VOLUME: 11K
LAST: 0.6800	CHG(%): 1.45	PREV: 0.6900	LOW: 0.6800	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	0.6800	0.6800	0.6800	0.6800	11K
29 Aug 25	0.6900	0.6900	0.6900	0.6900	11K
28 Aug 25	0.6850	0.6850	0.6850	0.6850	11K
27 Aug 25	0.7050	0.7100	0.7050	0.7050	11K
26 Aug 25	0.7950	0.7950	0.7950	0.7950	732
25 Aug 25	0.7850	0.7850	0.7850	0.7850	732
22 Aug 25	0.7750	0.7750	0.7750	0.7750	732
21 Aug 25	0.7900	0.7900	0.7900	0.7900	732
20 Aug 25	0.7900	0.7900	0.7900	0.7900	732
19 Aug 25	0.8050	0.8050	0.8050	0.8050	732

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.71
MA10:	0.75
MA20:	0.73
MA50:	0.72
MA100:	0.73
MA200:	0.69
RSI14:	46.43
WPR14:	-100.00
MTM14:	-0.03
ROC14:	-0.04
ATR:	0.02
Week High:	0.80
Week Low:	0.68
Month High:	0.81
Month Low:	0.68
Year High:	0.92
Year Low:	0.39
Volatility:	23.97

RECENT DIVIDENDS

Date	Amount
02 Jun 2025	$0.02
13 Jun 2024	$0.00
02 Jun 2023	$0.02
01 Jun 2022	$0.04
02 Jun 2021	$0.03