FRA, 74O End of Day and Historical Stock Data []

27 Aug 2025

LAST: 7.050	CHANGE: 0.05	OPEN: 7.050	HIGH: 7.050	ASK: 0.000	VOLUME: 500
LAST: 7.050	CHG(%): 0.71	PREV: 7.000	LOW: 7.050	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	7.050	7.050	7.050	7.050	500
26 Aug 25	7.000	7.000	7.000	7.000	500
25 Aug 25	7.000	7.000	7.000	7.000	500
22 Aug 25	7.050	7.100	7.050	7.100	500
21 Aug 25	7.050	7.050	7.050	7.050	500
20 Aug 25	7.050	7.050	7.050	7.050	500
19 Aug 25	7.050	7.050	7.050	7.050	500
18 Aug 25	7.000	7.000	7.000	7.000	500
15 Aug 25	7.100	7.100	7.100	7.100	500
14 Aug 25	7.100	7.100	7.100	7.100	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.050