FRA, 73Z End of Day and Historical Stock Data []

28 Aug 2025

LAST: 5.000	CHANGE: 0.05	OPEN: 5.000	HIGH: 5.000	ASK: 0.000	VOLUME: 126
LAST: 5.000	CHG(%): 0.99	PREV: 5.050	LOW: 5.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	5.000	5.000	5.000	5.000	126
27 Aug 25	5.050	5.050	5.050	5.050	63
26 Aug 25	4.940	4.940	4.940	4.940	2
25 Aug 25	4.960	4.960	4.960	4.960	2
22 Aug 25	4.980	5.050	4.980	5.050	2
21 Aug 25	4.900	4.900	4.900	4.900	3
20 Aug 25	4.780	4.780	4.780	4.780	3
19 Aug 25	4.760	4.760	4.760	4.760	3
18 Aug 25	4.740	4.740	4.740	4.740	3
15 Aug 25	4.820	4.820	4.820	4.820	3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.000