FRA, 70X1 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 70X1: LUMENT FINAN.TR.PRF.A 25

29 Aug 2025

LAST: 15.80	CHANGE: 0.00	OPEN: 15.80	HIGH: 15.80	ASK: 0.00	VOLUME: 0
LAST: 15.80	CHG(%): 0.00	PREV: 15.80	LOW: 15.80	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	15.80	15.80	15.80	15.80	0
28 Aug 25	15.80	15.80	15.80	15.80	0
27 Aug 25	15.80	15.80	15.80	15.80	0
26 Aug 25	15.90	16.00	15.90	16.00	0
25 Aug 25	15.80	15.80	15.80	15.80	0
22 Aug 25	16.00	16.00	16.00	16.00	0
21 Aug 25	15.90	15.90	15.90	15.90	0
20 Aug 25	15.60	15.60	15.60	15.60	0
19 Aug 25	15.70	15.70	15.70	15.70	0
18 Aug 25	15.70	15.70	15.70	15.70	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	15.84
MA10:	15.81
MA20:	15.78
MA50:	15.73
MA100:	16.02
MA200:	17.23
STO9:	50.00
STO14:	50.00
RSI14:	57.14
WPR14:	-50.00
MTM14:	0.10
ROC14:	0.01
ATR:	0.11
Week High:	16.00
Week Low:	15.80
Month High:	16.15
Month Low:	15.60
Year High:	19.59
Year Low:	15.26
Volatility:	11.10

RECENT DIVIDENDS

Date	Amount
01 Jul 2025	$0.42
01 Apr 2025	$0.42
02 Jan 2025	$0.42
01 Oct 2024	$0.42
01 Jul 2024	$0.42
28 Mar 2024	$0.42
29 Dec 2023	$0.42
29 Sep 2023	$0.42
30 Jun 2023	$0.42
31 Mar 2023	$0.42