FRA, 6XW End of Day and Historical Stock Data []

25 Aug 2025

LAST: 3.840	CHANGE: 0.02	OPEN: 3.840	HIGH: 3.840	ASK: 0.000	VOLUME: 30
LAST: 3.840	CHG(%): 0.52	PREV: 3.820	LOW: 3.840	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	3.840	3.840	3.840	3.840	30
22 Aug 25	3.820	3.820	3.820	3.820	30
21 Aug 25	3.840	3.840	3.840	3.840	30
20 Aug 25	3.860	3.860	3.860	3.860	30
19 Aug 25	3.860	3.860	3.860	3.860	30
18 Aug 25	3.900	3.900	3.900	3.900	30
15 Aug 25	3.900	3.900	3.900	3.900	30
14 Aug 25	3.840	3.840	3.840	3.840	30
13 Aug 25	3.900	3.900	3.900	3.900	30
12 Aug 25	3.880	3.880	3.880	3.880	30

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.840