FRA, 6WL End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 6WL: SHANGH.DAZ.PUBL.UTIL.YC 1

22 Aug 2025

LAST: 0.2720	CHANGE: 0.00	OPEN: 0.2700	HIGH: 0.2720	ASK: 0.0000	VOLUME: 236
LAST: 0.2720	CHG(%): 1.49	PREV: 0.2680	LOW: 0.2700	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.2700	0.2720	0.2700	0.2720	236
21 Aug 25	0.2680	0.2680	0.2680	0.2680	236
20 Aug 25	0.2720	0.2720	0.2700	0.2700	236
19 Aug 25	0.2700	0.2700	0.2700	0.2700	236
18 Aug 25	0.2700	0.2720	0.2700	0.2720	236
15 Aug 25	0.2660	0.2700	0.2660	0.2700	236
14 Aug 25	0.2580	0.2580	0.2580	0.2580	236
13 Aug 25	0.2600	0.2600	0.2600	0.2600	236
12 Aug 25	0.2600	0.2600	0.2580	0.2580	236
11 Aug 25	0.2540	0.2580	0.2540	0.2580	236

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.27
MA10:	0.27
MA20:	0.26
MA50:	0.25
MA100:	0.23
MA200:	0.23
STO9:	100.00
STO14:	100.00
RSI14:	71.79
MTM14:	0.01
ROC14:	0.05
ATR:	0.00
Week High:	0.27
Week Low:	0.27
Month High:	0.28
Month Low:	0.25
Year High:	0.37
Year Low:	0.13
Volatility:	42.02