FRA, 6TF End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 6TF: TF BANK AB

27 Aug 2025

LAST: 14.78	CHANGE: 0.14	OPEN: 14.78	HIGH: 14.78	ASK: 0.00	VOLUME: 0
LAST: 14.78	CHG(%): 0.96	PREV: 14.64	LOW: 14.78	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	14.78	14.78	14.78	14.78	0
26 Aug 25	14.64	14.64	14.64	14.64	0
25 Aug 25	14.24	14.24	14.24	14.24	0
22 Aug 25	14.34	14.34	14.34	14.34	0
21 Aug 25	14.10	14.10	14.10	14.10	0
20 Aug 25	13.34	13.34	13.34	13.34	0
19 Aug 25	13.74	13.74	13.74	13.74	0
18 Aug 25	13.28	13.28	13.28	13.28	0
15 Aug 25	12.78	12.78	12.78	12.78	0
14 Aug 25	13.34	13.34	13.34	13.34	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	14.42
MA10:	13.86
MA20:	13.04
MA50:	26.77
MA100:	62.39
MA200:	79.12
STO9:	100.00
STO14:	100.00
RSI14:	78.13
MTM14:	2.48
ROC14:	0.20
ATR:	0.37
Week High:	14.78
Week Low:	13.34
Month High:	14.78
Month Low:	11.55
Year High:	108.94
Year Low:	11.55
Volatility:	237.41

RECENT SPLITS

Date	Ratio
18 Jul 2025	3-1
24 Jun 2025	3-1

RECENT DIVIDENDS

Date	Amount
18 Jun 2025	$0.15
04 May 2022	$0.03